REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,198 Value ($000) $247 Avg Close $3.77 Range $2.19 - $7.58

Q2 2025

Shares 415,971 Value ($000) $1,279 Avg Close $1.97 Range $1.07 - $3.33

Q1 2025

Shares 456,413 Value ($000) $552 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,198	$247	$3.77	$2.19 - $7.58
Q2 2025	415,971	$1,279	$1.97	$1.07 - $3.33
Q1 2025	456,413	$552	$2.36	$1.19 - $4.53