REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 347,325 Value ($000) $893 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 150,999 Value ($000) $755 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	347,325	$893	$3.77	$2.19 - $7.58
Q3 2025	150,999	$755	$3.94	$2.39 - $8.45