REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,282 Value ($000) $214 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 68,142 Value ($000) $339 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 49,747 Value ($000) $153 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,282	$214	$3.77	$2.19 - $7.58
Q3 2025	68,142	$339	$3.94	$2.39 - $8.45
Q2 2025	49,747	$153	$1.97	$1.07 - $3.33