REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 8,500 Value ($000) $0 Avg Close $3.94 Range $2.39 - $8.45

Q1 2025

Shares 25,000 Value ($000) $0 Avg Close $2.36 Range $1.19 - $4.53

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	8,500	$0	$3.94	$2.39 - $8.45
Q1 2025	25,000	$0	$2.36	$1.19 - $4.53