REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,904 Value ($000) $64 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 21,058 Value ($000) $105 Avg Close $3.94 Range $2.39 - $8.45

Q2 2025

Shares 18,397 Value ($000) $57 Avg Close $1.97 Range $1.07 - $3.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,904	$64	$3.77	$2.19 - $7.58
Q3 2025	21,058	$105	$3.94	$2.39 - $8.45
Q2 2025	18,397	$57	$1.97	$1.07 - $3.33