REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 178,933 Value ($000) $460 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 357,652 Value ($000) $1,781 Avg Close $3.94 Range $2.39 - $8.45

Q4 2024

Shares 95,771 Value ($000) $366 Avg Close $4.12 Range $1.57 - $9.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	178,933	$460	$3.77	$2.19 - $7.58
Q3 2025	357,652	$1,781	$3.94	$2.39 - $8.45
Q4 2024	95,771	$366	$4.12	$1.57 - $9.45