REZOLVE AI PLC

Ticker: RZLV CUSIP: G75398100 Class: Foreign Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,900 Value ($000) $20 Avg Close $3.77 Range $2.19 - $7.58

Q3 2025

Shares 12,000 Value ($000) $60 Avg Close $3.94 Range $2.39 - $8.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,900	$20	$3.77	$2.19 - $7.58
Q3 2025	12,000	$60	$3.94	$2.39 - $8.45