RICE ACQUISITION CORP II

CUSIP: G75529100 Class: CMN

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 50,178 Value ($000) $495 Avg Close — Range —
Q2 2022
Shares 50,378 Value ($000) $491 Avg Close — Range —
Q1 2022
Shares 50,561 Value ($000) $498 Avg Close — Range —
Q4 2021
Shares 49,711 Value ($000) $497 Avg Close — Range —