RIBBON ACQUISITION CORP

Ticker: RIBB CUSIP: G7552W109 Class: ORD SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,105 Value ($000) $624 Avg Close $10.31 Range $10.24 - $10.41

Q3 2025

Shares 60,105 Value ($000) $615 Avg Close $10.19 Range $10.12 - $10.25

Q2 2025

Shares 60,105 Value ($000) $609 Avg Close $10.06 Range $9.96 - $10.45

Q1 2025

Shares 60,105 Value ($000) $600 Avg Close $9.97 Range $9.95 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,105	$624	$10.31	$10.24 - $10.41
Q3 2025	60,105	$615	$10.19	$10.12 - $10.25
Q2 2025	60,105	$609	$10.06	$9.96 - $10.45
Q1 2025	60,105	$600	$9.97	$9.95 - $9.99