RIBBON ACQUISITION CORP

Ticker: RIBB CUSIP: G7552W109 Class: ORD SHS CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35 Value ($000) $0 Avg Close $10.31 Range $10.24 - $10.41

Q3 2025

Shares 31 Value ($000) $0 Avg Close $10.19 Range $10.12 - $10.25

Q2 2025

Shares 26 Value ($000) $0 Avg Close $10.06 Range $9.96 - $10.45

Q1 2025

Shares 10 Value ($000) $0 Avg Close $9.97 Range $9.95 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35	$0	$10.31	$10.24 - $10.41
Q3 2025	31	$0	$10.19	$10.12 - $10.25
Q2 2025	26	$0	$10.06	$9.96 - $10.45
Q1 2025	10	$0	$9.97	$9.95 - $9.99