RIBBON ACQUISITION CORP

Ticker: RIBB CUSIP: G7552W109 Class: ORD SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,326 Value ($000) $917 Avg Close $10.31 Range $10.24 - $10.41

Q3 2025

Shares 145,000 Value ($000) $1,485 Avg Close $10.19 Range $10.12 - $10.25

Q2 2025

Shares 184,249 Value ($000) $1,863 Avg Close $10.06 Range $9.96 - $10.45

Q1 2025

Shares 286,335 Value ($000) $2,857 Avg Close $9.97 Range $9.95 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,326	$917	$10.31	$10.24 - $10.41
Q3 2025	145,000	$1,485	$10.19	$10.12 - $10.25
Q2 2025	184,249	$1,863	$10.06	$9.96 - $10.45
Q1 2025	286,335	$2,857	$9.97	$9.95 - $9.99