RIBBON ACQUISITION CORP

Ticker: RIBB CUSIP: G7552W109 Class: ORD SHS CL A

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,087 Value ($000) $52 Avg Close $10.19 Range $10.12 - $10.25

Q2 2025

Shares 5,125 Value ($000) $52 Avg Close $10.06 Range $9.96 - $10.45

Q1 2025

Shares 5,125 Value ($000) $51 Avg Close $9.97 Range $9.95 - $9.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,087	$52	$10.19	$10.12 - $10.25
Q2 2025	5,125	$52	$10.06	$9.96 - $10.45
Q1 2025	5,125	$51	$9.97	$9.95 - $9.99