RIGHTMOVE ORD GBP0001 ISIN GB00BGDT3G23 SEDOL BGDT3G2

Ticker: RTMVF CUSIP: G7565D106 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 814,550 Value ($000) $5,418 Avg Close $6.45 Range $6.02 - $6.72

Q4 2021

Shares 835,356 Value ($000) $8,995 Avg Close $9.02 Range $8.48 - $9.32

Q3 2021

Shares 837,590 Value ($000) $7,718 Avg Close $8.46 Range $8.19 - $9.01

Q2 2021

Shares 842,113 Value ($000) $7,555 Avg Close $7.92 Range $7.61 - $8.19

Q1 2021

Shares 847,312 Value ($000) $6,806 Avg Close $7.55 Range $7.26 - $7.85

Q4 2020

Shares 850,563 Value ($000) $7,567 Avg Close $7.95 Range $7.61 - $8.19

Q3 2020

Shares 852,608 Value ($000) $6,909 Avg Close $7.22 Range $6.42 - $7.65

Q2 2020

Shares 870,172 Value ($000) $5,871 Avg Close $6.14 Range $5.49 - $7.17

Q1 2020

Shares 935,978 Value ($000) $5,657 Avg Close $7.61 Range $3.96 - $8.61

Q4 2019

Shares 2,207,677 Value ($000) $18,530 Avg Close $6.74 Range $6.11 - $8.10

Q3 2019

Shares 2,287,004 Value ($000) $15,517 Avg Close $6.68 Range $6.08 - $6.82

Q2 2019

Shares 2,349,655 Value ($000) $15,990 Avg Close $6.58 Range $5.79 - $6.91

Q1 2019

Shares 2,607,187 Value ($000) $17,326 Avg Close $5.52 Range $5.19 - $5.79

Q4 2018

Shares 2,782,476 Value ($000) $15,318 Avg Close $30.62 Range $5.19 - $58.58

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	814,550	$5,418	$6.45	$6.02 - $6.72
Q4 2021	835,356	$8,995	$9.02	$8.48 - $9.32
Q3 2021	837,590	$7,718	$8.46	$8.19 - $9.01
Q2 2021	842,113	$7,555	$7.92	$7.61 - $8.19
Q1 2021	847,312	$6,806	$7.55	$7.26 - $7.85
Q4 2020	850,563	$7,567	$7.95	$7.61 - $8.19
Q3 2020	852,608	$6,909	$7.22	$6.42 - $7.65
Q2 2020	870,172	$5,871	$6.14	$5.49 - $7.17
Q1 2020	935,978	$5,657	$7.61	$3.96 - $8.61
Q4 2019	2,207,677	$18,530	$6.74	$6.11 - $8.10
Q3 2019	2,287,004	$15,517	$6.68	$6.08 - $6.82
Q2 2019	2,349,655	$15,990	$6.58	$5.79 - $6.91
Q1 2019	2,607,187	$17,326	$5.52	$5.19 - $5.79
Q4 2018	2,782,476	$15,318	$30.62	$5.19 - $58.58