RIGEL RESOURCE ACQ CORP

CUSIP: G7573M114 Class: WARRANT

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 10,000 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 10,000 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 14,400 Value ($000) $3 Avg Close — Range —
Q2 2022
Shares 29,800 Value ($000) $6 Avg Close — Range —
Q1 2022
Shares 29,800 Value ($000) $12 Avg Close — Range —