RITHM ACQUISITION CORP

Ticker: RAC CUSIP: G75751100 Class: CL A

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,000 Value ($000) $520 Avg Close $10.35 Range $10.25 - $10.45
Q3 2025
Shares 115,000 Value ($000) $1,179 Avg Close $10.25 Range $10.17 - $10.35
Q2 2025
Shares 215,000 Value ($000) $2,191 Avg Close $10.06 Range $9.87 - $10.30