RITHM ACQUISITION CORP

Ticker: RAC CUSIP: G75751100 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 412,062 Value ($000) $4,281 Avg Close $10.35 Range $10.25 - $10.45

Q3 2025

Shares 412,062 Value ($000) $4,224 Avg Close $10.25 Range $10.17 - $10.35

Q2 2025

Shares 412,062 Value ($000) $4,199 Avg Close $10.06 Range $9.87 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	412,062	$4,281	$10.35	$10.25 - $10.45
Q3 2025	412,062	$4,224	$10.25	$10.17 - $10.35
Q2 2025	412,062	$4,199	$10.06	$9.87 - $10.30