RITHM ACQUISITION CORP

Ticker: RAC CUSIP: G75751100 Class: CL A

GLAZER CAPITAL, LLC's Holding History (CIK: 0001076809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,749 Value ($000) $3 Avg Close $10.35 Range $10.25 - $10.45

Q3 2025

Shares 284,406 Value ($000) $3 Avg Close $10.25 Range $10.17 - $10.35

Q2 2025

Shares 289,600 Value ($000) $3 Avg Close $10.06 Range $9.87 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,749	$3	$10.35	$10.25 - $10.45
Q3 2025	284,406	$3	$10.25	$10.17 - $10.35
Q2 2025	289,600	$3	$10.06	$9.87 - $10.30