RITHM ACQUISITION CORP

Ticker: RAC CUSIP: G75751100 Class: CL A

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,000 Value ($000) $1,559 Avg Close $10.35 Range $10.25 - $10.45

Q3 2025

Shares 164,503 Value ($000) $1,686 Avg Close $10.25 Range $10.17 - $10.35

Q2 2025

Shares 440,924 Value ($000) $4,493 Avg Close $10.06 Range $9.87 - $10.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,000	$1,559	$10.35	$10.25 - $10.45
Q3 2025	164,503	$1,686	$10.25	$10.17 - $10.35
Q2 2025	440,924	$4,493	$10.06	$9.87 - $10.30