RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,886 Value ($000) $2,471 Avg Close $10.48 Range $7.50 - $16.43

Q3 2025

Shares 234,708 Value ($000) $2,446 Avg Close $10.36 Range $10.29 - $10.44

Q2 2025

Shares 229,706 Value ($000) $2,366 Avg Close $10.24 Range $10.17 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,886	$2,471	$10.48	$7.50 - $16.43
Q3 2025	234,708	$2,446	$10.36	$10.29 - $10.44
Q2 2025	229,706	$2,366	$10.24	$10.17 - $10.40