RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 140,291 Value ($000) $1,378 Avg Close $10.48 Range $7.50 - $16.43

Q3 2025

Shares 140,292 Value ($000) $1,462 Avg Close $10.36 Range $10.29 - $10.44

Q2 2025

Shares 140,292 Value ($000) $1,445 Avg Close $10.24 Range $10.17 - $10.40

Q1 2025

Shares 140,300 Value ($000) $1,430 Avg Close $10.10 Range $10.01 - $10.20

Q4 2024

Shares 56,600 Value ($000) $567 Avg Close $10.01 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	140,291	$1,378	$10.48	$7.50 - $16.43
Q3 2025	140,292	$1,462	$10.36	$10.29 - $10.44
Q2 2025	140,292	$1,445	$10.24	$10.17 - $10.40
Q1 2025	140,300	$1,430	$10.10	$10.01 - $10.20
Q4 2024	56,600	$567	$10.01	$9.99 - $10.06