RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43 Value ($000) $0 Avg Close $10.48 Range $7.50 - $16.43

Q3 2025

Shares 38 Value ($000) $0 Avg Close $10.36 Range $10.29 - $10.44

Q2 2025

Shares 33 Value ($000) $0 Avg Close $10.24 Range $10.17 - $10.40

Q1 2025

Shares 10 Value ($000) $0 Avg Close $10.10 Range $10.01 - $10.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43	$0	$10.48	$7.50 - $16.43
Q3 2025	38	$0	$10.36	$10.29 - $10.44
Q2 2025	33	$0	$10.24	$10.17 - $10.40
Q1 2025	10	$0	$10.10	$10.01 - $10.20