RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,125 Value ($000) $2,682 Avg Close $10.48 Range $7.50 - $16.43

Q3 2025

Shares 273,125 Value ($000) $2,846 Avg Close $10.36 Range $10.29 - $10.44

Q2 2025

Shares 273,125 Value ($000) $2,813 Avg Close $10.24 Range $10.17 - $10.40

Q1 2025

Shares 273,125 Value ($000) $2,783 Avg Close $10.10 Range $10.01 - $10.20

Q4 2024

Shares 273,125 Value ($000) $2,737 Avg Close $10.01 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,125	$2,682	$10.48	$7.50 - $16.43
Q3 2025	273,125	$2,846	$10.36	$10.29 - $10.44
Q2 2025	273,125	$2,813	$10.24	$10.17 - $10.40
Q1 2025	273,125	$2,783	$10.10	$10.01 - $10.20
Q4 2024	273,125	$2,737	$10.01	$9.99 - $10.06