RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

Warberg Asset Management LLC's Holding History (CIK: 0001597506)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 45,979 Value ($000) $479 Avg Close $10.36 Range $10.29 - $10.44

Q2 2025

Shares 45,979 Value ($000) $474 Avg Close $10.24 Range $10.17 - $10.40

Q1 2025

Shares 45,979 Value ($000) $469 Avg Close $10.10 Range $10.01 - $10.20

Q4 2024

Shares 45,979 Value ($000) $461 Avg Close $10.01 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	45,979	$479	$10.36	$10.29 - $10.44
Q2 2025	45,979	$474	$10.24	$10.17 - $10.40
Q1 2025	45,979	$469	$10.10	$10.01 - $10.20
Q4 2024	45,979	$461	$10.01	$9.99 - $10.06