RISING DRAGON ACQUISITION CO

Ticker: RDAC CUSIP: G7576K107 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 609 Value ($000) $6 Avg Close $10.48 Range $7.50 - $16.43

Q3 2025

Shares 832 Value ($000) $9 Avg Close $10.36 Range $10.29 - $10.44

Q1 2025

Shares 20 Value ($000) $0 Avg Close $10.10 Range $10.01 - $10.20

Q4 2024

Shares 20 Value ($000) $0 Avg Close $10.01 Range $9.99 - $10.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	609	$6	$10.48	$7.50 - $16.43
Q3 2025	832	$9	$10.36	$10.29 - $10.44
Q1 2025	20	$0	$10.10	$10.01 - $10.20
Q4 2024	20	$0	$10.01	$9.99 - $10.06