ROADZEN INC

Ticker: RDZN CUSIP: G7606H108 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 551,584 Value ($000) $574 Avg Close $1.34 Range $0.92 - $2.99

Q4 2024

Shares 538,486 Value ($000) $1,174 Avg Close $1.24 Range $0.71 - $2.87

Q3 2024

Shares 47,132 Value ($000) $56 Avg Close $1.73 Range $1.14 - $3.28

Q2 2024

Shares 46,216 Value ($000) $103 Avg Close $3.92 Range $1.55 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	551,584	$574	$1.34	$0.92 - $2.99
Q4 2024	538,486	$1,174	$1.24	$0.71 - $2.87
Q3 2024	47,132	$56	$1.73	$1.14 - $3.28
Q2 2024	46,216	$103	$3.92	$1.55 - $6.72