ROADZEN INC

Ticker: RDZN CUSIP: G7606H108 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,686 Value ($000) $40 Avg Close $1.53 Range $0.86 - $2.56

Q3 2025

Shares 12,586 Value ($000) $11 Avg Close $1.04 Range $0.81 - $1.54

Q2 2025

Shares 16,674 Value ($000) $16 Avg Close $1.00 Range $0.68 - $1.39

Q1 2025

Shares 57,833 Value ($000) $60 Avg Close $1.34 Range $0.92 - $2.99

Q4 2024

Shares 89,290 Value ($000) $195 Avg Close $1.24 Range $0.71 - $2.87

Q3 2024

Shares 47,113 Value ($000) $56 Avg Close $1.73 Range $1.14 - $3.28

Q2 2024

Shares 14,863 Value ($000) $33 Avg Close $3.92 Range $1.55 - $6.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,686	$40	$1.53	$0.86 - $2.56
Q3 2025	12,586	$11	$1.04	$0.81 - $1.54
Q2 2025	16,674	$16	$1.00	$0.68 - $1.39
Q1 2025	57,833	$60	$1.34	$0.92 - $2.99
Q4 2024	89,290	$195	$1.24	$0.71 - $2.87
Q3 2024	47,113	$56	$1.73	$1.14 - $3.28
Q2 2024	14,863	$33	$3.92	$1.55 - $6.72