ROADZEN INC

Ticker: RDZN CUSIP: G7606H108 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,578 Value ($000) $122 Avg Close $1.53 Range $0.86 - $2.56

Q3 2025

Shares 31,350 Value ($000) $27 Avg Close $1.04 Range $0.81 - $1.54

Q2 2025

Shares 80,075 Value ($000) $78 Avg Close $1.00 Range $0.68 - $1.39

Q1 2024

Shares 3,920 Value ($000) $25 Avg Close $5.94 Range $3.57 - $7.17

Q4 2023

Shares 4,156 Value ($000) $19 Avg Close $4.14 Range $2.70 - $5.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,578	$122	$1.53	$0.86 - $2.56
Q3 2025	31,350	$27	$1.04	$0.81 - $1.54
Q2 2025	80,075	$78	$1.00	$0.68 - $1.39
Q1 2024	3,920	$25	$5.94	$3.57 - $7.17
Q4 2023	4,156	$19	$4.14	$2.70 - $5.15