ROADZEN INC

Ticker: RDZN CUSIP: G7606H108 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 48,895 Value ($000) $118 Avg Close $1.53 Range $0.86 - $2.56

Q3 2025

Shares 103,127 Value ($000) $89 Avg Close $1.04 Range $0.81 - $1.54

Q4 2024

Shares 24,865 Value ($000) $54 Avg Close $1.24 Range $0.71 - $2.87

Q2 2024

Shares 21,928 Value ($000) $49 Avg Close $3.92 Range $1.55 - $6.72

Q1 2024

Shares 20,576 Value ($000) $134 Avg Close $5.94 Range $3.57 - $7.17

Q4 2023

Shares 22,025 Value ($000) $102 Avg Close $4.14 Range $2.70 - $5.15

Q3 2023

Shares 23,799 Value ($000) $99 Avg Close $10.15 Range $3.86 - $17.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	48,895	$118	$1.53	$0.86 - $2.56
Q3 2025	103,127	$89	$1.04	$0.81 - $1.54
Q4 2024	24,865	$54	$1.24	$0.71 - $2.87
Q2 2024	21,928	$49	$3.92	$1.55 - $6.72
Q1 2024	20,576	$134	$5.94	$3.57 - $7.17
Q4 2023	22,025	$102	$4.14	$2.70 - $5.15
Q3 2023	23,799	$99	$10.15	$3.86 - $17.00