RMG ACQUISITION CORP II

Ticker: RMGB CUSIP: G76083107 Class: CL A SHS

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 20,000 Value ($000) $199 Avg Close — Range —
Q1 2021
Shares 20,000 Value ($000) $200 Avg Close — Range —