ROMAN DBDR ACQUISITION CORP

Ticker: DRDB CUSIP: G7633M104 Class: ORD SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 647,568 Value ($000) $6,754 Avg Close $10.42 Range $10.30 - $10.47

Q3 2025

Shares 472,814 Value ($000) $4,877 Avg Close $10.28 Range $10.23 - $10.35

Q2 2025

Shares 624,867 Value ($000) $6,442 Avg Close $10.19 Range $9.96 - $10.43

Q1 2025

Shares 346,475 Value ($000) $3,475 Avg Close $9.96 Range $9.87 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	647,568	$6,754	$10.42	$10.30 - $10.47
Q3 2025	472,814	$4,877	$10.28	$10.23 - $10.35
Q2 2025	624,867	$6,442	$10.19	$9.96 - $10.43
Q1 2025	346,475	$3,475	$9.96	$9.87 - $10.05