ROMAN DBDR ACQUISITION CORP

Ticker: DRDB CUSIP: G7633M104 Class: ORD SHS CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,091,788 Value ($000) $11,387 Avg Close $10.42 Range $10.30 - $10.47

Q3 2025

Shares 1,041,667 Value ($000) $10,740 Avg Close $10.28 Range $10.23 - $10.35

Q2 2025

Shares 690,000 Value ($000) $7,114 Avg Close $10.19 Range $9.96 - $10.43

Q1 2025

Shares 690,000 Value ($000) $6,921 Avg Close $9.96 Range $9.87 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,091,788	$11,387	$10.42	$10.30 - $10.47
Q3 2025	1,041,667	$10,740	$10.28	$10.23 - $10.35
Q2 2025	690,000	$7,114	$10.19	$9.96 - $10.43
Q1 2025	690,000	$6,921	$9.96	$9.87 - $10.05