ROMAN DBDR ACQUISITION CORP

Ticker: DRDB CUSIP: G7633M104 Class: ORD SHS CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 268,440 Value ($000) $2,800 Avg Close $10.42 Range $10.30 - $10.47

Q3 2025

Shares 268,440 Value ($000) $2,768 Avg Close $10.28 Range $10.23 - $10.35

Q2 2025

Shares 349,220 Value ($000) $3,600 Avg Close $10.19 Range $9.96 - $10.43

Q1 2025

Shares 580,780 Value ($000) $5,825 Avg Close $9.96 Range $9.87 - $10.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	268,440	$2,800	$10.42	$10.30 - $10.47
Q3 2025	268,440	$2,768	$10.28	$10.23 - $10.35
Q2 2025	349,220	$3,600	$10.19	$9.96 - $10.43
Q1 2025	580,780	$5,825	$9.96	$9.87 - $10.05