ROMA GREEN FIN LTD

Ticker: ROMA CUSIP: G7633Y108 Class: SHS

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 11,306 Value ($000) $0 Avg Close $0.86 Range $0.62 - $1.12

Q2 2024

Shares 10,487 Value ($000) $0 Avg Close $0.71 Range $0.40 - $1.18

Q1 2024

Shares 34,749 Value ($000) $0 Avg Close $1.35 Range $0.68 - $11.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	11,306	$0	$0.86	$0.62 - $1.12
Q2 2024	10,487	$0	$0.71	$0.40 - $1.18
Q1 2024	34,749	$0	$1.35	$0.68 - $11.80