ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

M&T Bank Corp's Holding History (CIK: 0000036270)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 11,990 Value ($000) $212 Avg Close — Range —
Q4 2014
Shares 11,806 Value ($000) $276 Avg Close — Range —
Q3 2014
Shares 11,859 Value ($000) $300 Avg Close — Range —