ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 51,322 Value ($000) $554 Avg Close — Range —
Q4 2018
Shares 50,922 Value ($000) $427 Avg Close — Range —
Q3 2018
Shares 34,947 Value ($000) $658 Avg Close — Range —
Q2 2018
Shares 43,847 Value ($000) $711 Avg Close — Range —
Q1 2018
Shares 43,634 Value ($000) $504 Avg Close — Range —
Q4 2017
Shares 34,406 Value ($000) $539 Avg Close — Range —
Q3 2017
Shares 71,227 Value ($000) $915 Avg Close — Range —
Q2 2017
Shares 1,289,727 Value ($000) $13,207 Avg Close — Range —
Q1 2017
Shares 1,289,704 Value ($000) $20,094 Avg Close — Range —
Q4 2016
Shares 2,599,871 Value ($000) $49,112 Avg Close — Range —
Q3 2016
Shares 1,289,388 Value ($000) $19,547 Avg Close — Range —
Q2 2016
Shares 1,270,188 Value ($000) $22,432 Avg Close — Range —
Q1 2016
Shares 53,993 Value ($000) $869 Avg Close — Range —
Q4 2015
Shares 54,393 Value ($000) $922 Avg Close — Range —
Q3 2015
Shares 75,600 Value ($000) $1,221 Avg Close — Range —
Q2 2015
Shares 58,700 Value ($000) $1,239 Avg Close — Range —
Q1 2015
Shares 49,800 Value ($000) $882 Avg Close — Range —
Q4 2014
Shares 46,000 Value ($000) $1,073 Avg Close — Range —
Q3 2014
Shares 41,100 Value ($000) $1,040 Avg Close — Range —
Q2 2014
Shares 193,833 Value ($000) $6,189 Avg Close — Range —
Q1 2014
Shares 193,833 Value ($000) $6,528 Avg Close — Range —
Q4 2013
Shares 193,833 Value ($000) $6,854 Avg Close — Range —
Q3 2013
Shares 189,633 Value ($000) $6,963 Avg Close — Range —
Q2 2013
Shares 188,133 Value ($000) $6,410 Avg Close — Range —