ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 219,820 Value ($000) $2,372 Avg Close — Range —
Q4 2018
Shares 219,820 Value ($000) $1,844 Avg Close — Range —
Q3 2018
Shares 219,820 Value ($000) $4,139 Avg Close — Range —
Q2 2018
Shares 236,120 Value ($000) $3,830 Avg Close — Range —
Q1 2018
Shares 247,020 Value ($000) $2,851 Avg Close — Range —
Q4 2017
Shares 247,020 Value ($000) $3,868 Avg Close — Range —
Q3 2017
Shares 231,920 Value ($000) $2,980 Avg Close — Range —
Q2 2017
Shares 249,898 Value ($000) $2,559 Avg Close — Range —
Q1 2017
Shares 269,898 Value ($000) $4,205 Avg Close — Range —
Q4 2016
Shares 269,998 Value ($000) $5,100 Avg Close — Range —
Q3 2016
Shares 269,498 Value ($000) $4,086 Avg Close — Range —
Q2 2016
Shares 271,198 Value ($000) $4,789 Avg Close — Range —
Q1 2016
Shares 271,198 Value ($000) $4,366 Avg Close — Range —
Q4 2015
Shares 248,598 Value ($000) $4,214 Avg Close — Range —
Q3 2015
Shares 247,998 Value ($000) $4,005 Avg Close — Range —
Q2 2015
Shares 247,898 Value ($000) $5,233 Avg Close — Range —
Q1 2015
Shares 248,798 Value ($000) $4,406 Avg Close — Range —
Q4 2014
Shares 240,898 Value ($000) $5,618 Avg Close — Range —
Q3 2014
Shares 240,798 Value ($000) $6,095 Avg Close — Range —
Q2 2014
Shares 259,588 Value ($000) $8,289 Avg Close — Range —
Q1 2014
Shares 272,771 Value ($000) $9,187 Avg Close — Range —
Q4 2013
Shares 276,464 Value ($000) $9,776 Avg Close — Range —
Q3 2013
Shares 282,161 Value ($000) $10,361 Avg Close — Range —
Q2 2013
Shares 296,766 Value ($000) $10,111 Avg Close — Range —