ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 22,230 Value ($000) $240 Avg Close Range
Q4 2018
Shares 22,230 Value ($000) $187 Avg Close Range
Q3 2018
Shares 22,230 Value ($000) $419 Avg Close Range
Q2 2018
Shares 22,230 Value ($000) $361 Avg Close Range
Q1 2018
Shares 22,230 Value ($000) $257 Avg Close Range
Q4 2017
Shares 22,263 Value ($000) $349 Avg Close Range
Q3 2017
Shares 22,263 Value ($000) $286 Avg Close Range
Q2 2017
Shares 22,263 Value ($000) $228 Avg Close Range
Q1 2017
Shares 26,247 Value ($000) $409 Avg Close Range
Q4 2016
Shares 26,297 Value ($000) $497 Avg Close Range
Q3 2016
Shares 26,312 Value ($000) $399 Avg Close Range
Q2 2016
Shares 26,296 Value ($000) $464 Avg Close Range
Q1 2016
Shares 26,267 Value ($000) $423 Avg Close Range
Q4 2015
Shares 28,842 Value ($000) $489 Avg Close Range
Q3 2015
Shares 28,807 Value ($000) $465 Avg Close Range
Q2 2015
Shares 28,849 Value ($000) $609 Avg Close Range
Q1 2015
Shares 28,908 Value ($000) $512 Avg Close Range
Q4 2014
Shares 28,808 Value ($000) $672 Avg Close Range
Q3 2014
Shares 28,876 Value ($000) $731 Avg Close Range
Q2 2014
Shares 31,942 Value ($000) $1,020 Avg Close Range
Q1 2014
Shares 35,463 Value ($000) $1,194 Avg Close Range
Q4 2013
Shares 35,478 Value ($000) $1,255 Avg Close Range
Q3 2013
Shares 35,407 Value ($000) $1,300 Avg Close Range
Q2 2013
Shares 41,520 Value ($000) $1,415 Avg Close Range