ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 300 Value ($000) $10 Avg Close — Range —
Q4 2013
Shares 300 Value ($000) $11 Avg Close — Range —