ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

VALICENTI ADVISORY SERVICES INC's Holding History (CIK: 0001080201)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 75,025 Value ($000) $1,899 Avg Close — Range —
Q2 2014
Shares 75,075 Value ($000) $2,397 Avg Close — Range —
Q1 2014
Shares 75,175 Value ($000) $2,532 Avg Close — Range —
Q4 2013
Shares 14,050 Value ($000) $497 Avg Close — Range —
Q3 2013
Shares 12,100 Value ($000) $444 Avg Close — Range —