ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 53,362 Value ($000) $1,244 Avg Close — Range —
Q3 2014
Shares 62,185 Value ($000) $1,574 Avg Close — Range —
Q2 2014
Shares 69,417 Value ($000) $2,216 Avg Close — Range —
Q1 2014
Shares 54,579 Value ($000) $1,838 Avg Close — Range —
Q4 2013
Shares 79,710 Value ($000) $2,819 Avg Close — Range —
Q3 2013
Shares 154,077 Value ($000) $5,658 Avg Close — Range —
Q2 2013
Shares 155,156 Value ($000) $5,286 Avg Close — Range —