ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 11,959 Value ($000) $186 Avg Close — Range —
Q4 2016
Shares 12,070 Value ($000) $228 Avg Close — Range —
Q3 2016
Shares 17,596 Value ($000) $267 Avg Close — Range —
Q2 2016
Shares 17,298 Value ($000) $305 Avg Close — Range —
Q3 2013
Shares 12,075 Value ($000) $443 Avg Close — Range —
Q2 2013
Shares 11,747 Value ($000) $400 Avg Close — Range —