ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 34,062 Value ($000) $548 Avg Close — Range —
Q4 2015
Shares 26,802 Value ($000) $454 Avg Close — Range —
Q3 2015
Shares 29,030 Value ($000) $469 Avg Close — Range —