ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 30,000 Value ($000) $252 Avg Close — Range —
Q2 2017
Shares 14,000 Value ($000) $143 Avg Close — Range —