ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

STEINBERG ASSET MANAGEMENT LLC's Holding History (CIK: 0001169883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 13,590 Value ($000) $481 Avg Close — Range —
Q3 2013
Shares 7,480 Value ($000) $275 Avg Close — Range —