ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

VALUEWORKS LLC's Holding History (CIK: 0001282189)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 65,273 Value ($000) $1,106 Avg Close — Range —
Q3 2015
Shares 74,538 Value ($000) $1,203 Avg Close — Range —
Q2 2015
Shares 86,127 Value ($000) $1,818 Avg Close — Range —
Q1 2015
Shares 88,709 Value ($000) $1,571 Avg Close — Range —
Q4 2014
Shares 90,944 Value ($000) $2,120 Avg Close — Range —
Q3 2014
Shares 94,811 Value ($000) $2,399 Avg Close — Range —
Q2 2014
Shares 93,729 Value ($000) $2,992 Avg Close — Range —
Q1 2014
Shares 93,314 Value ($000) $3,142 Avg Close — Range —
Q4 2013
Shares 91,211 Value ($000) $3,225 Avg Close — Range —
Q3 2013
Shares 91,861 Value ($000) $3,373 Avg Close — Range —
Q2 2013
Shares 91,943 Value ($000) $3,132 Avg Close — Range —