ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

PERMIT CAPITAL, LLC's Holding History (CIK: 0001313978)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 8,230 Value ($000) $146 Avg Close — Range —
Q4 2014
Shares 8,230 Value ($000) $192 Avg Close — Range —
Q3 2014
Shares 8,230 Value ($000) $208 Avg Close — Range —
Q2 2014
Shares 6,530 Value ($000) $209 Avg Close — Range —
Q1 2014
Shares 5,610 Value ($000) $189 Avg Close — Range —
Q4 2013
Shares 5,610 Value ($000) $198 Avg Close — Range —
Q3 2013
Shares 5,610 Value ($000) $206 Avg Close — Range —
Q2 2013
Shares 5,610 Value ($000) $191 Avg Close — Range —