ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Beech Hill Advisors, Inc.'s Holding History (CIK: 0001356202)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 30,910 Value ($000) $782 Avg Close — Range —
Q2 2014
Shares 32,510 Value ($000) $1,038 Avg Close — Range —
Q1 2014
Shares 33,695 Value ($000) $1,135 Avg Close — Range —
Q4 2013
Shares 33,540 Value ($000) $1,186 Avg Close — Range —
Q3 2013
Shares 34,920 Value ($000) $1,282 Avg Close — Range —
Q2 2013
Shares 34,770 Value ($000) $1,185 Avg Close — Range —