ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 1,155 Value ($000) $27 Avg Close — Range —
Q3 2014
Shares 1,155 Value ($000) $29 Avg Close — Range —
Q2 2014
Shares 1,155 Value ($000) $37 Avg Close — Range —
Q1 2014
Shares 1,155 Value ($000) $39 Avg Close — Range —
Q4 2013
Shares 1,155 Value ($000) $41 Avg Close — Range —
Q3 2013
Shares 1,155 Value ($000) $42 Avg Close — Range —