ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 25,000 Value ($000) $404 Avg Close — Range —
Q3 2014
Shares 12,500 Value ($000) $316 Avg Close — Range —