ROWAN COMPANIES PLC

CUSIP: G7665A101 Class: SHS CL A

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 13,078 Value ($000) $440 Avg Close — Range —
Q4 2013
Shares 13,247 Value ($000) $468 Avg Close — Range —
Q3 2013
Shares 16,208 Value ($000) $595 Avg Close — Range —
Q2 2013
Shares 16,585 Value ($000) $565 Avg Close — Range —